Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 366
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
3SBIO |
SSRX | + | n/a | 13.50 | 13.56 | 13.57 | -0.01 | -0.07% | -0.95% | 22,870 | Sep 07, 2010 |
51job |
JOBS | + | 30.28 | 27.41 | 27.66 | 29.83 | -2.17 | -7.27% | 55.57% | 283,000 | Sep 07, 2010 |
7 Days Group |
SVN | + | 16.36 | 15.97 | 16.20 | 15.96 | 0.24 | 1.50% | 29.81% | 200,936 | Sep 07, 2010 |
AB InBev |
BUD | + | 55.25 | 54.23 | 54.33 | 55.15 | -0.82 | -1.49% | 4.42% | 407,700 | Sep 07, 2010 |
ABB |
ABB | + | 20.28 | 20.11 | 20.17 | 20.39 | -0.22 | -1.08% | 5.60% | 1,478,400 | Sep 07, 2010 |
Acergy |
ACGY | + | 16.36 | 16.13 | 16.19 | 16.97 | -0.78 | -4.60% | 3.72% | 134,000 | Sep 07, 2010 |
Acorn |
ATV | + | 4.68 | 4.16 | 4.34 | 4.61 | -0.27 | -5.86% | -8.25% | 100,300 | Sep 07, 2010 |
Actions Semiconductor |
ACTS | + | 2.14 | 2.13 | 2.14 | 2.14 | UNCH | UNCH | -11.20% | 30,300 | Sep 07, 2010 |
Advanced Semiconductor Engineering |
ASX | + | 3.64 | 3.58 | 3.58 | 3.67 | -0.09 | -2.45% | -11.17% | 342,200 | Sep 07, 2010 |
Advantest |
ATE | + | 19.61 | 19.43 | 19.49 | 19.51 | -0.02 | -0.10% | -25.24% | 2,300 | Sep 07, 2010 |
Aegon - New York Shares |
AEG | + | 5.52 | 5.42 | 5.43 | 5.63 | -0.20 | -3.55% | -15.29% | 639,100 | Sep 07, 2010 |
AFP Provida |
PVD | + | 58.69 | 57.05 | 57.99 | 58.61 | -0.62 | -1.06% | 28.41% | 32,400 | Sep 07, 2010 |
Agria Corporation |
GRO | + | 1.63 | 1.50 | 1.60 | 1.62 | -0.02 | -1.23% | -48.88% | 92,100 | Sep 07, 2010 |
Airmedia |
AMCN | + | 3.95 | 3.77 | 3.91 | 3.93 | -0.02 | -0.51% | -47.94% | 103,100 | Sep 07, 2010 |
Aixtron |
AIXG | + | 26.46 | 25.97 | 26.16 | 26.86 | -0.70 | -2.61% | -21.98% | 325,600 | Sep 07, 2010 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Alcatel-Lucent |
ALU | + | 2.74 | 2.69 | 2.70 | 2.80 | -0.10 | -3.57% | -18.67% | 7,616,400 | Sep 07, 2010 |
Allied Irish Banks |
AIB | + | 2.07 | 1.96 | 1.99 | 2.06 | -0.07 | -3.40% | -43.30% | 1,886,700 | Sep 07, 2010 |
Alumina |
AWC | + | 6.57 | 6.49 | 6.54 | 6.67 | -0.13 | -1.95% | -0.15% | 188,700 | Sep 07, 2010 |
Aluminum Corporation of China |
ACH | + | 21.29 | 20.98 | 21.00 | 20.54 | 0.46 | 2.24% | -22.94% | 330,100 | Sep 07, 2010 |
Amarin |
AMRN | + | 3.13 | 3.03 | 3.10 | 3.05 | 0.05 | 1.64% | 116.78% | 1,019,200 | Sep 07, 2010 |
AmBev - Com |
ABV.C | + | 97.06 | 95.63 | 95.94 | 95.71 | 0.23 | 0.24% | 11.11% | 2,700 | Sep 07, 2010 |
AmBev - Pref |
ABV | + | 114.37 | 111.73 | 113.35 | 112.58 | 0.77 | 0.68% | 12.13% | 336,087 | Sep 07, 2010 |
Ambow |
AMBO | + | 9.76 | 9.38 | 9.75 | 9.40 | 0.35 | 3.72% | n/a | 77,600 | Sep 07, 2010 |
America Movil - Series A |
AMOV | + | 48.87 | 48.58 | 48.83 | 49.27 | -0.44 | -0.89% | 3.98% | 1,600 | Sep 07, 2010 |
America Movil - Series L |
AMX | + | 49.17 | 48.60 | 48.95 | 49.45 | -0.50 | -1.01% | 4.19% | 1,911,200 | Sep 07, 2010 |
AngloGold Ashanti |
AU | + | 44.55 | 43.80 | 44.39 | 43.95 | 0.44 | 1.00% | 10.48% | 1,554,700 | Sep 07, 2010 |
ArcelorMittal - New York Shares |
MT | + | 31.77 | 31.03 | 31.52 | 31.56 | -0.04 | -0.13% | -31.10% | 5,705,000 | Sep 07, 2010 |
ARM |
ARMH | + | 16.96 | 16.77 | 16.85 | 17.22 | -0.37 | -2.15% | 96.85% | 2,128,700 | Sep 07, 2010 |
ASM International - New York Shares |
ASMI | + | 22.97 | 22.63 | 22.75 | 23.40 | -0.65 | -2.78% | -11.62% | 7,632 | Sep 07, 2010 |
ASML - New York Shares |
ASML | + | 26.65 | 25.96 | 25.98 | 26.91 | -0.93 | -3.46% | -23.79% | 1,774,862 | Sep 07, 2010 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Astrazeneca |
AZN | + | 51.19 | 50.94 | 51.01 | 51.24 | -0.23 | -0.45% | 8.67% | 875,800 | Sep 07, 2010 |
ATA Inc |
ATAI | + | 2.99 | 2.85 | 2.97 | 2.95 | 0.02 | 0.68% | -33.56% | 70,200 | Sep 07, 2010 |
AU Optronics |
AUO | + | 9.17 | 9.04 | 9.07 | 9.30 | -0.23 | -2.47% | -24.35% | 1,735,700 | Sep 07, 2010 |
AutoNavi |
AMAP | + | 16.00 | 15.00 | 16.00 | 16.00 | UNCH | UNCH | n/a | 7,300 | Sep 07, 2010 |
Aviva |
AV | + | 12.15 | 12.01 | 12.10 | 12.39 | -0.29 | -2.34% | -7.42% | 41,200 | Sep 07, 2010 |
Baidu |
BIDU | + | 84.59 | 82.16 | 82.27 | 84.30 | -2.03 | -2.41% | 100.07% | 6,776,300 | Sep 07, 2010 |
Banco Bilbao Vizcaya Argentaria |
BBVA | + | 12.51 | 12.29 | 12.30 | 12.91 | -0.61 | -4.73% | -31.82% | 2,006,800 | Sep 07, 2010 |
Banco Bradesco |
BBD | + | 18.12 | 17.84 | 17.97 | 18.04 | -0.07 | -0.39% | -0.55% | 5,516,400 | Sep 07, 2010 |
Banco de Chile |
BCH | + | 81.48 | 79.30 | 79.81 | 81.98 | -2.17 | -2.65% | 48.07% | 15,500 | Sep 07, 2010 |
Banco Macro |
BMA | + | 37.77 | 37.02 | 37.62 | 37.96 | -0.34 | -0.90% | 26.41% | 25,700 | Sep 07, 2010 |
Banco Santander Brasil |
BSBR | + | 12.61 | 12.15 | 12.18 | 12.60 | -0.42 | -3.33% | -12.63% | 4,109,600 | Sep 07, 2010 |
Banco Santander Chile |
SAN | + | 89.12 | 87.85 | 88.21 | 88.82 | -0.61 | -0.69% | 36.17% | 54,900 | Sep 07, 2010 |
Banco Santander S.A |
STD | + | 12.38 | 12.18 | 12.20 | 12.68 | -0.48 | -3.79% | -25.79% | 4,859,400 | Sep 07, 2010 |
Bancolombia - Pref |
CIB | + | 65.70 | 62.86 | 63.06 | 65.18 | -2.12 | -3.25% | 38.56% | 648,400 | Sep 07, 2010 |
Bank of Ireland |
IRE | + | 3.87 | 3.72 | 3.73 | 4.03 | -0.30 | -7.44% | -51.31% | 3,895,845 | Sep 07, 2010 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Barclays Bank |
BCS | + | 19.27 | 19.04 | 19.13 | 20.28 | -1.15 | -5.67% | 8.69% | 2,452,100 | Sep 07, 2010 |
Barclays Bank - Series 2 - Pref |
BCS PR | + | 24.04 | 23.75 | 23.89 | 24.02 | -0.13 | -0.54% | 17.51% | 90,100 | Sep 07, 2010 |
Barclays Bank - Series 3 - Pref |
BCS PR A | + | 24.94 | 24.70 | 24.75 | 24.92 | -0.17 | -0.68% | 12.04% | 98,200 | Sep 07, 2010 |
Barclays Bank - Series 4 - Pref |
BCS PR C | + | 25.83 | 25.71 | 25.74 | 25.73 | 0.01 | 0.04% | 8.02% | 83,300 | Sep 07, 2010 |
Barclays Bank - Series 5 - Pref |
BCS PR D | + | 26.29 | 26.15 | 26.22 | 26.29 | -0.07 | -0.27% | 5.47% | 92,800 | Sep 07, 2010 |