Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 189
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
51job |
JOBS | + | 18.37 | 18.05 | 18.12 | 18.39 | -0.27 | -1.47% | 1.91% | 64,514 | Mar 09, 2010 |
AB InBev |
BUD | + | 49.94 | 49.16 | 49.70 | 49.00 | 0.70 | 1.43% | -4.48% | 543,167 | Mar 09, 2010 |
ABB |
ABB | + | 21.09 | 20.75 | 21.00 | 21.22 | -0.22 | -1.04% | 9.95% | 2,425,598 | Mar 09, 2010 |
Acergy |
ACGY | + | 17.98 | 17.79 | 17.87 | 18.06 | -0.19 | -1.05% | 14.48% | 403,383 | Mar 09, 2010 |
Acorn |
ATV | + | 6.29 | 6.11 | 6.29 | 6.27 | 0.02 | 0.32% | 32.98% | 65,210 | Mar 09, 2010 |
Actions Semiconductor |
ACTS | + | 2.38 | 2.30 | 2.30 | 2.35 | -0.05 | -2.13% | -4.56% | 31,742 | Mar 09, 2010 |
Advanced Semiconductor Engineering |
ASX | + | 4.34 | 4.21 | 4.31 | 4.29 | 0.02 | 0.47% | -2.71% | 662,638 | Mar 09, 2010 |
Advantest |
ATE | + | 24.02 | 23.66 | 23.89 | 24.24 | -0.35 | -1.44% | -8.36% | 5,326 | Mar 09, 2010 |
Aegon - New York Shares |
AEG | + | 6.60 | 6.50 | 6.54 | 6.54 | UNCH | UNCH | 2.03% | 256,705 | Mar 09, 2010 |
AFP Provida |
PVD | + | 48.15 | 47.40 | 48.15 | 48.59 | -0.44 | -0.91% | 6.62% | 1,928 | Mar 09, 2010 |
Agria Corporation |
GRO | + | 2.34 | 2.18 | 2.27 | 2.23 | 0.04 | 1.79% | -27.48% | 231,899 | Mar 09, 2010 |
Airmedia |
AMCN | + | 7.42 | 7.21 | 7.36 | 7.21 | 0.15 | 2.08% | -2.00% | 650,380 | Mar 09, 2010 |
Aixtron |
AIXG | + | 32.91 | 32.29 | 32.59 | 32.46 | 0.13 | 0.40% | -2.80% | 258,549 | Mar 09, 2010 |
Alcatel-Lucent |
ALU | + | 3.42 | 3.35 | 3.37 | 3.39 | -0.02 | -0.59% | 1.51% | 14,184,440 | Mar 09, 2010 |
Allied Irish Banks |
AIB | + | 3.70 | 3.41 | 3.55 | 3.62 | -0.07 | -1.93% | 1.14% | 3,993,316 | Mar 09, 2010 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Alumina |
AWC | + | 6.17 | 6.04 | 6.10 | 6.20 | -0.10 | -1.61% | -6.87% | 249,487 | Mar 09, 2010 |
Aluminum Corporation of China |
ACH | + | 26.33 | 25.90 | 26.05 | 26.37 | -0.32 | -1.21% | -4.40% | 436,137 | Mar 09, 2010 |
Amarin |
AMRN | + | 1.07 | 1.00 | 1.05 | 1.02 | 0.03 | 2.94% | -26.57% | 113,398 | Mar 09, 2010 |
AmBev - Com |
ABV.C | + | 82.64 | 82.45 | 82.64 | 82.30 | 0.34 | 0.41% | -4.30% | 300 | Mar 09, 2010 |
AmBev - Pref |
ABV | + | 97.19 | 96.51 | 96.89 | 97.03 | -0.14 | -0.14% | -4.15% | 600,289 | Mar 09, 2010 |
America Movil - Series A |
AMOV | + | 47.40 | 46.78 | 47.31 | 46.83 | 0.48 | 1.02% | 0.75% | 9,508 | Mar 09, 2010 |
America Movil - Series L |
AMX | + | 47.49 | 46.73 | 47.29 | 47.03 | 0.26 | 0.55% | 0.66% | 3,160,190 | Mar 09, 2010 |
AngloGold Ashanti |
AU | + | 37.80 | 37.18 | 37.42 | 37.86 | -0.44 | -1.16% | -6.87% | 1,916,633 | Mar 09, 2010 |
ArcelorMittal - New York Shares |
MT | + | 42.64 | 41.70 | 42.21 | 42.98 | -0.77 | -1.79% | -7.74% | 5,892,106 | Mar 09, 2010 |
ARM |
ARMH | + | 10.36 | 10.24 | 10.30 | 10.47 | -0.17 | -1.62% | 20.33% | 985,592 | Mar 09, 2010 |
Astrazeneca |
AZN | + | 44.47 | 44.17 | 44.41 | 44.73 | -0.32 | -0.72% | -5.39% | 1,009,082 | Mar 09, 2010 |
ATA Inc |
ATAI | + | 3.70 | 3.63 | 3.68 | 3.69 | -0.01 | -0.27% | -17.67% | 133,782 | Mar 09, 2010 |
AU Optronics |
AUO | + | 11.17 | 11.08 | 11.14 | 11.13 | 0.01 | 0.09% | -7.09% | 1,325,768 | Mar 09, 2010 |
Aviva |
AV | + | 11.96 | 11.76 | 11.92 | 11.92 | UNCH | UNCH | -8.80% | 21,880 | Mar 09, 2010 |
AXA |
AXA | + | 21.64 | 21.08 | 21.49 | 21.30 | 0.19 | 0.89% | -9.25% | 622,321 | Mar 09, 2010 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Babcock & Brown Air |
FLY | + | 10.07 | 9.80 | 10.00 | 10.00 | UNCH | UNCH | 11.23% | 88,211 | Mar 09, 2010 |
Baidu |
BIDU | + | 544.30 | 533.35 | 539.10 | 534.33 | 4.77 | 0.89% | 31.09% | 1,521,066 | Mar 09, 2010 |
Banco Bilbao Vizcaya Argentaria |
BBVA | + | 14.32 | 14.04 | 14.24 | 14.44 | -0.20 | -1.39% | -21.06% | 1,035,577 | Mar 09, 2010 |
Banco Bradesco |
BBD | + | 18.33 | 17.80 | 18.12 | 18.02 | 0.10 | 0.55% | -8.85% | 9,711,436 | Mar 09, 2010 |
Banco de Chile |
BCH | + | 64.66 | 63.14 | 63.56 | 63.88 | -0.32 | -0.50% | 17.92% | 17,435 | Mar 09, 2010 |
Banco Macro |
BMA | + | 28.09 | 27.57 | 28.01 | 27.90 | 0.11 | 0.39% | -5.88% | 32,216 | Mar 09, 2010 |
Banco Santander Brasil |
BSBR | + | 12.65 | 12.33 | 12.36 | 12.60 | -0.24 | -1.90% | -11.33% | 3,563,564 | Mar 09, 2010 |
Banco Santander Chile |
SAN | + | 69.29 | 68.39 | 69.23 | 68.75 | 0.48 | 0.70% | 6.87% | 114,358 | Mar 09, 2010 |
Banco Santander S.A |
STD | + | 14.16 | 13.92 | 14.03 | 14.28 | -0.25 | -1.75% | -14.66% | 4,424,266 | Mar 09, 2010 |
Bancolombia - Pref |
CIB | + | 46.50 | 45.89 | 46.12 | 46.54 | -0.42 | -0.90% | 1.34% | 424,045 | Mar 09, 2010 |
Bank of Ireland |
IRE | + | 6.50 | 5.98 | 6.20 | 6.40 | -0.20 | -3.13% | -19.06% | 2,056,975 | Mar 09, 2010 |
Barclays Bank |
BCS | + | 20.88 | 20.52 | 20.77 | 20.73 | 0.04 | 0.19% | 18.01% | 1,865,699 | Mar 09, 2010 |
Barclays Bank - Series 2 - Pref |
BCS PR | + | 22.55 | 22.27 | 22.52 | 22.40 | 0.12 | 0.54% | 10.77% | 65,287 | Mar 09, 2010 |
Barclays Bank - Series 3 - Pref |
BCS PR A | + | 24.09 | 23.93 | 24.07 | 24.04 | 0.03 | 0.12% | 8.96% | 101,974 | Mar 09, 2010 |
Barclays Bank - Series 4 - Pref |
BCS PR C | + | 24.94 | 24.75 | 24.82 | 24.96 | -0.14 | -0.56% | 4.15% | 134,376 | Mar 09, 2010 |
| DR Issue | Symbol | Add to Watchlist | High | Low | Last | Prev Day Close | Chg | %Chg | YTD %Chg | Vol | Last Trade Date |
Barclays Bank - Series 5 - Pref |
BCS PR D | + | 25.66 | 25.55 | 25.58 | 25.59 | -0.01 | -0.04% | 2.90% | 225,791 | Mar 09, 2010 |
BBVA Banco Frances |
BFR | + | 6.54 | 6.25 | 6.43 | 6.35 | 0.08 | 1.26% | 2.23% | 111,127 | Mar 09, 2010 |
Benetton Group |
BNGPY | + | 16.67 | 16.67 | 16.67 | 16.50 | 0.17 | 1.03% | -6.51% | 200 | Mar 09, 2010 |
BHP Billiton |
BHP | + | 79.42 | 78.16 | 78.87 | 79.31 | -0.44 | -0.55% | 2.99% | 3,339,483 | Mar 09, 2010 |
BHP Billiton |
BBL | + | 67.40 | 66.26 | 66.65 | 67.32 | -0.67 | -1.00% | 4.39% | 1,399,135 | Mar 09, 2010 |